เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 18 กันยายน 2561 ถึง 14 ธันวาคม 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(15/11/2561 to 28/11/2561)
7.10 7.15 6.25 6.95 109,925,100
ก่อนหน้า 4 สัปดาห์
(17/10/2561 to 14/11/2561)
7.65 7.85 7.00 7.10 118,968,700
ข้อมูลย้อนหลังระหว่างวัน
14/12/2561 6.65 6.70 6.45 6.60 6,756,100
13/12/2561 6.65 6.75 6.60 6.65 6,067,200
12/12/2561 6.80 6.85 6.65 6.65 5,017,300
11/12/2561 7.00 7.00 6.65 6.80 12,522,900
07/12/2561 6.95 7.00 6.85 6.90 3,178,200
06/12/2561 6.85 7.05 6.80 6.95 7,913,100
04/12/2561 6.90 7.00 6.90 6.95 5,616,600
03/12/2561 7.00 7.00 6.80 6.85 8,633,300
30/11/2561 6.90 7.00 6.80 6.95 9,057,400
29/11/2561 6.95 7.00 6.85 6.90 7,079,900
28/11/2561 6.70 7.00 6.65 6.95 14,468,000
27/11/2561 6.45 6.75 6.45 6.65 10,401,000
26/11/2561 6.45 6.45 6.30 6.40 2,216,100
23/11/2561 6.30 6.50 6.30 6.45 1,501,800
22/11/2561 6.55 6.55 6.30 6.30 6,191,000
21/11/2561 6.40 6.60 6.30 6.50 5,716,900
20/11/2561 6.35 6.50 6.25 6.50 5,729,400
19/11/2561 6.25 6.60 6.25 6.40 11,027,200
16/11/2561 6.90 6.90 6.30 6.40 39,240,000
15/11/2561 7.10 7.15 6.80 6.90 13,433,700
14/11/2561 7.15 7.25 7.10 7.10 4,547,600
13/11/2561 7.15 7.20 7.10 7.10 3,676,300
12/11/2561 7.20 7.30 7.15 7.15 3,376,900
09/11/2561 7.40 7.40 7.20 7.20 7,968,300
08/11/2561 7.55 7.55 7.30 7.40 10,760,000
07/11/2561 7.50 7.55 7.40 7.50 2,005,800
06/11/2561 7.55 7.60 7.45 7.45 2,041,300
05/11/2561 7.50 7.55 7.40 7.55 6,942,600
02/11/2561 7.40 7.55 7.35 7.55 5,793,200
01/11/2561 7.35 7.50 7.35 7.40 3,594,700
31/10/2561 7.30 7.40 7.25 7.30 5,429,000
30/10/2561 7.25 7.30 7.20 7.25 1,499,200
29/10/2561 7.10 7.40 7.10 7.30 6,555,200
26/10/2561 7.20 7.35 7.05 7.10 8,662,600
25/10/2561 7.00 7.20 7.00 7.15 16,900,100
24/10/2561 7.45 7.60 7.20 7.20 13,712,400
22/10/2561 7.80 7.80 7.55 7.60 3,369,900
19/10/2561 7.50 7.85 7.50 7.85 6,064,200
18/10/2561 7.55 7.65 7.50 7.55 1,915,100
17/10/2561 7.65 7.70 7.60 7.60 4,154,300
16/10/2561 7.60 7.65 7.50 7.60 5,558,400
12/10/2561 7.35 7.60 7.35 7.60 5,672,600
11/10/2561 7.30 7.40 7.20 7.30 6,594,000
10/10/2561 7.45 7.60 7.35 7.50 6,997,800
09/10/2561 7.20 7.55 7.10 7.50 20,052,000
08/10/2561 7.75 7.85 7.15 7.30 31,572,300
05/10/2561 7.75 8.00 7.75 7.80 4,425,200
04/10/2561 7.85 7.95 7.75 7.75 9,147,800
03/10/2561 7.95 8.00 7.85 7.85 4,974,700
02/10/2561 8.10 8.15 7.90 7.95 8,754,300
01/10/2561 8.15 8.20 8.05 8.10 2,811,900
28/09/2561 8.10 8.15 7.95 8.10 5,817,500
27/09/2561 8.00 8.05 7.90 8.05 5,343,300
26/09/2561 8.10 8.15 7.95 8.00 5,617,900
25/09/2561 8.35 8.45 8.00 8.10 15,393,400
24/09/2561 8.15 8.40 8.10 8.35 21,020,000
21/09/2561 8.05 8.10 8.00 8.10 3,329,300
20/09/2561 8.00 8.05 7.90 8.05 3,459,300
19/09/2561 8.05 8.15 8.00 8.00 7,682,100
18/09/2561 7.95 8.05 7.85 8.05 10,744,800
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น